Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 15:41:4300,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:41:4300,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:41:4300,0000,0000,00611 000,00111 252,0012 594,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:41:4300,0000,0000,00611 000,00111 252,0012 594,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:39:3100,0000,001111 000,00611 252,00512 274,0012 594,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:39:2800,0000,001111 000,00611 252,00512 274,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:39:2800,0000,001111 000,00611 252,00512 274,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:39:2800,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:39:2800,0000,0000,00611 000,00111 252,0012 602,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:38:4600,0000,001111 000,00611 252,00512 282,0012 602,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:38:4500,0000,001111 000,00611 252,00512 282,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:38:4500,0000,001111 000,00611 252,00512 282,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:38:4300,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:38:4300,0000,0000,00611 000,00111 252,0012 626,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:36:3100,0000,001111 000,00611 252,00512 306,0012 626,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:36:2800,0000,001111 000,00611 252,00512 306,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:36:2800,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:36:2800,0000,0000,00611 000,00111 252,0012 630,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:36:2800,0000,0000,00611 000,00111 252,0012 630,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:35:4700,0000,001111 000,00611 252,00512 310,0012 630,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:35:4400,0000,001111 000,00611 252,00512 310,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:35:4400,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:35:4400,0000,0000,00611 000,00111 252,0012 644,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:35:0200,0000,001111 000,00611 252,00512 324,0012 644,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:34:5900,0000,001111 000,00611 252,00512 324,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:34:5900,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:34:5900,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:34:5900,0000,0000,00611 000,00111 252,0012 628,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:33:3400,0000,001111 000,00611 252,00512 308,0012 628,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:33:3000,0000,001111 000,00611 252,00512 308,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:33:2900,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:33:2900,0000,0000,00611 000,00111 252,0012 640,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:32:5000,0000,001111 000,00611 252,00512 320,0012 640,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:32:4800,0000,001111 000,00611 252,00512 320,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:32:4600,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:32:4600,0000,0000,00611 000,00111 252,0012 622,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:26:0300,0000,001111 000,00611 252,00512 302,0012 622,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:26:0000,0000,001111 000,00611 252,00512 302,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:26:0000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:25:5900,0000,0000,00611 000,00111 252,0012 620,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:25:1800,0000,001111 000,00611 252,00512 300,0012 620,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:25:1400,0000,001111 000,00611 252,00512 300,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:25:1400,0000,001111 000,00611 252,00512 300,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:25:1400,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:25:1400,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:25:1400,0000,0000,00611 000,00111 252,0012 614,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:24:1700,0000,001111 000,00611 252,00512 294,0012 614,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:23:4600,0000,001111 000,00611 252,00512 294,0012 614,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:23:4400,0000,001111 000,00611 252,00512 294,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:23:4300,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000